Teck Resources Ltd (TECK)
46.81
-0.40
(-0.85%)
USD |
NYSE |
Nov 22, 16:00
46.80
-0.01
(-0.02%)
Pre-Market: 20:00
Teck Resources Price: 46.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 47.14 | 47.21 | 46.62 | 46.81 | 1.708M |
| Nov 21, 2024 | 46.90 | 47.42 | 46.68 | 47.21 | 2.219M |
| Nov 20, 2024 | 47.00 | 47.42 | 46.62 | 46.65 | 2.727M |
| Nov 19, 2024 | 46.24 | 47.18 | 45.91 | 47.13 | 2.417M |
| Nov 18, 2024 | 45.47 | 46.50 | 45.08 | 46.17 | 2.680M |
| Nov 15, 2024 | 45.52 | 46.13 | 44.76 | 44.99 | 2.556M |
| Nov 14, 2024 | 44.92 | 45.88 | 44.65 | 45.38 | 4.129M |
| Nov 13, 2024 | 46.29 | 46.50 | 44.78 | 44.89 | 6.343M |
| Nov 12, 2024 | 46.50 | 46.86 | 45.57 | 46.43 | 3.625M |
| Nov 11, 2024 | 47.82 | 48.12 | 47.11 | 47.60 | 1.950M |
| Nov 08, 2024 | 48.68 | 49.71 | 47.75 | 48.69 | 3.520M |
| Nov 07, 2024 | 51.07 | 51.34 | 50.38 | 51.06 | 2.604M |
| Nov 06, 2024 | 47.69 | 49.39 | 46.75 | 49.09 | 3.736M |
| Nov 05, 2024 | 47.71 | 49.15 | 47.57 | 48.79 | 3.039M |
| Nov 04, 2024 | 47.23 | 47.99 | 46.93 | 46.93 | 2.281M |
| Nov 01, 2024 | 47.44 | 47.50 | 46.66 | 46.75 | 1.361M |
| Oct 31, 2024 | 47.11 | 47.15 | 46.22 | 46.49 | 2.283M |
| Oct 30, 2024 | 47.33 | 47.67 | 46.83 | 47.19 | 2.205M |
| Oct 29, 2024 | 47.84 | 48.44 | 47.60 | 47.81 | 2.127M |
| Oct 28, 2024 | 47.40 | 48.43 | 47.38 | 47.74 | 2.087M |
| Oct 25, 2024 | 46.42 | 47.86 | 46.25 | 47.35 | 2.923M |
| Oct 24, 2024 | 46.36 | 47.57 | 45.88 | 46.81 | 9.390M |
| Oct 23, 2024 | 49.37 | 49.74 | 48.85 | 49.55 | 2.195M |
| Oct 22, 2024 | 50.00 | 50.74 | 49.36 | 50.32 | 2.200M |
| Oct 21, 2024 | 50.44 | 50.72 | 48.97 | 49.71 | 2.736M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.12
Minimum
Mar 18 2020
54.77
Maximum
May 20 2024
30.87
Average
33.64
Median
Jan 13 2022
Price Benchmarks
| Nuinsco Resources Ltd | 0.0015 |
| TMC The Metals Co Inc | 0.9175 |
| Southern Copper Corp | 99.74 |
| Freeport-McMoRan Inc | 43.72 |
| Gold Royalty Corp | 1.28 |
Price Related Metrics
| PE Ratio | 69.59 |
| PS Ratio | 1.580 |
| Price to Book Value | 1.280 |
| Earnings Yield | 1.44% |
| Market Cap | 23.55B |
| Operating PE Ratio | 5.858 |
| Normalized PE Ratio | 31.38 |